Australia markets open in 4 hours 27 minutes

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8550-0.0350 (-1.85%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT240621C000010002024-05-21 1:45PM EDT1.001.200.750.950.00-46271.88%
RXT240621C000015002024-05-29 1:00PM EDT1.500.400.000.60-0.10-20.00%1206235.94%
RXT240621C000020002024-05-24 2:36PM EDT2.000.150.100.200.00-1295109.38%
RXT240621C000030002024-05-14 2:11PM EDT3.000.040.000.050.00-1011128.13%
RXT240621C000040002024-04-23 9:30AM EDT4.000.050.000.000.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT240621P000015002024-05-23 1:27PM EDT1.500.050.000.100.00-2329101.56%
RXT240621P000020002024-05-22 3:37PM EDT2.000.200.000.350.00-12136138.28%