Australia markets open in 9 minutes

Rackspace Technology, Inc. (RXT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4900-0.0600 (-2.35%)
At close: 04:00PM EDT
2.5500 +0.06 (+2.41%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT240816C000010002024-07-17 2:27PM EDT1.001.551.351.750.00-3764275.00%
RXT240816C000015002024-07-17 2:27PM EDT1.501.150.851.250.00-253168.75%
RXT240816C000020002024-07-17 12:51PM EDT2.000.600.500.850.00-8404157.81%
RXT240816C000030002024-07-19 2:41PM EDT3.000.150.000.20-0.02-11.76%211,28096.09%
RXT240816C000040002024-07-19 2:45PM EDT4.000.050.000.100.00-16662132.81%
RXT240816C000050002024-07-02 3:59PM EDT5.000.010.000.750.00-184330.47%
RXT240816C000060002024-07-17 11:19AM EDT6.000.130.000.500.00-16316.41%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXT240816P000010002024-01-19 11:51AM EDT1.000.180.000.150.00-22293.75%
RXT240816P000015002024-06-21 12:03PM EDT1.500.100.000.100.00-55,875159.38%
RXT240816P000020002024-07-19 12:39PM EDT2.000.100.000.15-0.05-33.33%502,003101.56%
RXT240816P000030002024-07-16 12:24PM EDT3.000.680.450.750.00-220392.19%
RXT240816P000040002024-07-12 12:26PM EDT4.001.501.201.750.00-12226.56%
RXT240816P000050002024-03-12 11:29AM EDT5.002.853.203.400.00-2727485.94%