Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00009000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.30 | -0.20 | -14.81% | 799 | 1,255 | 85.94% |
| RXRX240920C00009000 | 2024-05-17 3:08PM EDT | 2024-09-20 | 2.11 | 2.00 | 2.80 | -0.01 | -0.47% | 9 | 1,608 | 102.73% |
| RXRX241220C00009000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 2.66 | 2.45 | 4.50 | -0.09 | -3.27% | 4 | 70 | 119.14% |
| RXRX250117C00009000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 1,594 | 89.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00009000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.75 | 0.00 | - | 228 | 892 | 81.05% |
| RXRX240920P00009000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 1.55 | 1.20 | 1.65 | +0.10 | +6.90% | 11 | 333 | 75.98% |
| RXRX241220P00009000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 1.89 | 0.00 | 4.80 | 0.00 | - | 250 | 265 | 93.95% |
| RXRX250117P00009000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.25 | +0.06 | +2.87% | 29 | 74 | 79.59% |
© 2024 Yahoo. All rights reserved.