Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.20 | -33.33% | 326 | 1,496 | 2024-06-21 | 0.95 | +0.15 | +18.75% | 53 | 1,545 |
| 0.75 | -0.25 | -25.00% | 8 | 17 | 2024-07-19 | 1.15 | 0.00 | - | 17 | 62 |
| 1.00 | -0.50 | -33.33% | 122 | 1,618 | 2024-09-20 | 1.77 | +0.20 | +12.74% | 5 | 356 |
| 1.85 | -0.40 | -17.78% | 6 | 85 | 2024-12-20 | 1.89 | 0.00 | - | 250 | 265 |
| 2.12 | -0.08 | -3.64% | 2 | 1,641 | 2025-01-17 | 2.25 | 0.00 | - | 23 | 126 |
© 2024 Yahoo. All rights reserved.