Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 382 | 2,875 | 2024-07-19 | 2.68 | -0.26 | -8.84% | 23 | 409 |
| 0.25 | -0.08 | -24.24% | 73 | 445 | 2024-08-16 | 2.94 | 0.00 | - | 5 | 10 |
| 0.55 | -0.05 | -8.33% | 52 | 3,545 | 2024-09-20 | 3.15 | 0.00 | - | 5 | 1,412 |
| 1.29 | -0.05 | -3.73% | 93 | 518 | 2024-12-20 | 3.70 | +1.40 | +60.87% | 11 | 409 |
| 1.55 | +0.05 | +3.33% | 1,085 | 3,751 | 2025-01-17 | 3.90 | +0.32 | +8.94% | 20 | 1,231 |
| 2.85 | -0.15 | -5.00% | 261 | 1,476 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 636 |
© 2024 Yahoo. All rights reserved.