Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00008000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.65 | +0.05 | +3.23% | 24 | 75 | 67.58% |
| RXRX240920C00008000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 2.28 | 2.20 | 2.40 | +0.11 | +5.07% | 2 | 1,467 | 90.14% |
| RXRX241220C00008000 | 2024-06-25 1:20PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.10 | +0.55 | +21.57% | 100 | 222 | 92.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00008000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 835 | 72.66% |
| RXRX240816P00008000 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.45 | -0.09 | -20.45% | 5 | 35 | 73.83% |
| RXRX240920P00008000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 0.77 | 0.70 | 0.90 | -0.28 | -26.67% | 16 | 974 | 82.42% |
| RXRX241220P00008000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 1.25 | 0.00 | 1.50 | +0.05 | +4.17% | 2 | 260 | 55.27% |
© 2024 Yahoo. All rights reserved.