Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX250117C00007500 | 2024-06-25 2:56PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | +0.10 | +3.03% | 15 | 1,175 | 85.99% |
RXRX260116C00007500 | 2024-06-25 3:37PM EDT | 2026-01-16 | 4.82 | 4.70 | 4.90 | +0.07 | +1.47% | 26 | 619 | 95.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX250117P00007500 | 2024-06-25 3:53PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | +0.06 | +4.84% | 5 | 2,688 | 83.98% |
RXRX260116P00007500 | 2024-06-25 3:14PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.75 | +0.05 | +2.04% | 2 | 321 | 81.01% |