Australia markets closed

Recursion Pharmaceuticals, Inc. (RXRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38+0.04 (+0.43%)
At close: 04:00PM EDT
9.51 +0.13 (+1.39%)
Pre-market: 04:39AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX250117C000075002024-06-25 2:56PM EDT2025-01-173.403.003.40+0.10+3.03%151,17585.99%
RXRX260116C000075002024-06-25 3:37PM EDT2026-01-164.824.704.90+0.07+1.47%2661995.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXRX250117P000075002024-06-25 3:53PM EDT2025-01-171.301.201.35+0.06+4.84%52,68883.98%
RXRX260116P000075002024-06-25 3:14PM EDT2026-01-162.502.052.75+0.05+2.04%232181.01%