Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00006000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 3.10 | 2.05 | 5.50 | 0.00 | - | 1 | 3 | 199.22% |
| RXRX240920C00006000 | 2024-06-17 10:40AM EDT | 2024-09-20 | 3.40 | 2.70 | 5.10 | 0.00 | - | 2 | 150 | 117.19% |
| RXRX241220C00006000 | 2024-06-13 1:27PM EDT | 2024-12-20 | 3.95 | 4.00 | 4.30 | 0.00 | - | 1 | 24 | 98.05% |
| RXRX250117C00006000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 4.20 | 3.00 | 4.40 | 0.00 | - | 4 | 107 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00006000 | 2024-06-10 12:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 168.75% |
| RXRX240920P00006000 | 2024-06-25 3:03PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 103 | 2,157 | 85.55% |
| RXRX241220P00006000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.85 | 0.00 | - | 10 | 72 | 75.29% |
| RXRX250117P00006000 | 2024-06-25 3:01PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 2 | 335 | 68.36% |
© 2024 Yahoo. All rights reserved.