Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00005000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 3.80 | 4.40 | 4.70 | 0.00 | - | 1 | 65 | 103.13% |
| RXRX241220C00005000 | 2024-06-07 2:18PM EDT | 2024-12-20 | 4.00 | 4.50 | 5.10 | 0.00 | - | 1 | 18 | 96.48% |
| RXRX250117C00005000 | 2024-06-25 11:30AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.20 | +0.23 | +4.63% | 1 | 1,216 | 101.17% |
| RXRX260116C00005000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 6.00 | 5.80 | 6.10 | +0.10 | +1.69% | 10 | 401 | 101.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00005000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 146.88% |
| RXRX240920P00005000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 165 | 83.98% |
| RXRX241220P00005000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 10 | 45 | 83.20% |
| RXRX250117P00005000 | 2024-06-25 11:00AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 2 | 816 | 85.94% |
| RXRX260116P00005000 | 2024-06-25 3:13PM EDT | 2026-01-16 | 1.02 | 0.90 | 1.20 | -0.29 | -22.14% | 5 | 465 | 80.86% |
© 2024 Yahoo. All rights reserved.