Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220C00004000 | 2024-06-21 11:00AM EDT | 2024-12-20 | 5.20 | 5.30 | 5.90 | 0.00 | - | 22 | 22 | 99.80% |
| RXRX250117C00004000 | 2024-06-21 12:10PM EDT | 2025-01-17 | 5.07 | 5.40 | 6.00 | 0.00 | - | 1 | 33 | 104.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920P00004000 | 2024-02-09 3:08PM EDT | 2024-09-20 | 0.26 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 433.59% |
© 2024 Yahoo. All rights reserved.