Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00025000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 161 | 130.27% |
| RXRX250117C00025000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.45 | -0.07 | -17.50% | 88 | 2,674 | 93.16% |
| RXRX260116C00025000 | 2024-06-25 1:57PM EDT | 2026-01-16 | 1.70 | 1.50 | 1.90 | -0.20 | -10.53% | 12 | 446 | 90.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 2025-01-17 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 102.05% |
| RXRX260116P00025000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 17.98 | 15.80 | 17.30 | 0.00 | - | 2 | 12 | 72.80% |
© 2024 Yahoo. All rights reserved.