Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240920C00020000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.20 | +0.40 | +800.00% | 1 | 320 | 89.65% |
| RXRX241220C00020000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 79.88% |
| RXRX250117C00020000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.65 | +0.05 | +7.69% | 15 | 1,286 | 91.70% |
| RXRX260116C00020000 | 2024-06-24 11:07AM EDT | 2026-01-16 | 2.30 | 2.00 | 2.70 | 0.00 | - | 42 | 2,372 | 95.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX241220P00020000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 10.90 | 10.40 | 11.00 | 0.00 | - | 1 | 0 | 60.16% |
| RXRX260116P00020000 | 2024-03-22 9:46AM EDT | 2026-01-16 | 11.80 | 12.80 | 14.50 | 0.00 | - | 1 | 2 | 109.79% |
© 2024 Yahoo. All rights reserved.