Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-25 2:13PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | -0.50 | -6.67% | 1 | 198 | 128.91% |
| RXRX260116C00002500 | 2024-06-25 12:43PM EDT | 2026-01-16 | 8.20 | 6.50 | 9.80 | +1.17 | +16.64% | 4 | 75 | 172.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 139.06% |
| RXRX260116P00002500 | 2024-04-15 2:56PM EDT | 2026-01-16 | 0.55 | 0.00 | 1.40 | 0.00 | - | 5 | 23 | 125.10% |
© 2024 Yahoo. All rights reserved.