Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00013000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 99 | 85.94% |
| RXRX240920C00013000 | 2024-06-25 2:27PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 699 | 89.36% |
| RXRX241220C00013000 | 2024-06-24 11:16AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 16 | 26 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00013000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 3.37 | 3.40 | 5.00 | 0.00 | - | 31 | 45 | 164.65% |
| RXRX240920P00013000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.20 | 0.00 | - | 1 | 1,015 | 79.88% |
| RXRX241220P00013000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 4.60 | 4.40 | 4.80 | -0.47 | -9.27% | 1 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.