Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00012500 | 2024-06-25 1:03PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.70 | +0.15 | +10.00% | 19 | 3,039 | 89.75% |
| RXRX260116C00012500 | 2024-06-25 3:19PM EDT | 2026-01-16 | 3.40 | 3.20 | 4.00 | -0.10 | -2.86% | 29 | 677 | 98.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00012500 | 2024-06-18 2:50PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 359 | 77.39% |
| RXRX260116P00012500 | 2024-05-13 10:35AM EDT | 2026-01-16 | 5.65 | 4.70 | 6.80 | 0.00 | - | 100 | 303 | 76.66% |
© 2024 Yahoo. All rights reserved.