Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719C00011000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 642 | 5,256 | 75.39% |
| RXRX240816C00011000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.65 | -0.01 | -1.64% | 85 | 90 | 83.59% |
| RXRX240920C00011000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.15 | +0.25 | +27.78% | 39 | 3,352 | 88.57% |
| RXRX241220C00011000 | 2024-06-24 1:29PM EDT | 2024-12-20 | 1.65 | 0.00 | 1.95 | 0.00 | - | 28 | 95 | 59.03% |
| RXRX250117C00011000 | 2024-06-25 1:15PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.10 | 0.00 | - | 26 | 318 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240719P00011000 | 2024-06-25 12:55PM EDT | 2024-07-19 | 1.71 | 1.65 | 1.95 | -0.34 | -16.59% | 7 | 50 | 69.14% |
| RXRX240920P00011000 | 2024-06-24 11:26AM EDT | 2024-09-20 | 2.50 | 2.35 | 2.65 | 0.00 | - | 225 | 1,160 | 79.10% |
| RXRX241220P00011000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 3.49 | 3.00 | 3.30 | 0.00 | - | 113 | 470 | 80.37% |
| RXRX250117P00011000 | 2024-06-20 12:02PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 9 | 460 | 81.84% |
© 2024 Yahoo. All rights reserved.