Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.20 | +3.64% | 14 | 97 | 2.50 | 0.40 | 0.00 | - | 10 | 43 |
| 4.40 | -0.20 | -4.35% | 17 | 547 | 5.00 | 1.50 | +0.19 | +14.50% | 31 | 639 |
| 3.47 | -0.33 | -8.68% | 147 | 774 | 7.50 | 3.10 | +0.35 | +12.73% | 14 | 421 |
| 2.85 | -0.15 | -5.00% | 261 | 1,476 | 10.00 | 4.60 | 0.00 | - | 3 | 636 |
| 2.50 | -0.05 | -1.96% | 6 | 943 | 12.50 | 5.65 | 0.00 | - | 100 | 303 |
| 2.25 | +0.50 | +28.57% | 133 | 1,317 | 15.00 | 8.22 | 0.00 | - | 2 | 375 |
| 1.73 | +0.24 | +16.11% | 6 | 2,512 | 20.00 | 11.80 | 0.00 | - | 1 | 2 |
| 1.40 | -0.06 | -4.11% | 8 | 472 | 25.00 | 17.98 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.