Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RXRX250117C00004000 | 2024-06-11 3:06PM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RXRX250117C00005000 | 2024-06-14 1:51PM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RXRX250117C00006000 | 2024-06-13 12:58PM EDT | 6.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RXRX250117C00007500 | 2024-06-14 3:12PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RXRX250117C00009000 | 2024-06-14 3:44PM EDT | 9.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RXRX250117C00010000 | 2024-06-14 3:08PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RXRX250117C00011000 | 2024-06-13 10:55AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RXRX250117C00012500 | 2024-06-14 12:14PM EDT | 12.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RXRX250117C00014000 | 2024-06-14 3:01PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RXRX250117C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RXRX250117C00020000 | 2024-06-14 1:16PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| RXRX250117C00025000 | 2024-06-14 3:49PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX250117P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 30 | 135.16% |
| RXRX250117P00005000 | 2024-06-13 11:11AM EDT | 5.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RXRX250117P00006000 | 2024-05-22 2:14PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| RXRX250117P00007500 | 2024-06-12 3:22PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RXRX250117P00009000 | 2024-06-13 12:05PM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RXRX250117P00010000 | 2024-06-13 10:43AM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RXRX250117P00011000 | 2024-06-14 10:04AM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| RXRX250117P00012500 | 2024-06-13 11:22AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXRX250117P00015000 | 2024-05-14 10:14AM EDT | 15.00 | 6.00 | 5.00 | 6.60 | 0.00 | - | 5 | 382 | 79.69% |
| RXRX250117P00025000 | 2024-05-13 2:47PM EDT | 25.00 | 15.30 | 15.40 | 16.90 | 0.00 | - | 1 | 33 | 94.34% |
© 2024 Yahoo. All rights reserved.