Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 22 | 22 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 5.00 | 0.40 | 0.00 | - | 10 | 45 |
| 3.95 | 0.00 | - | 1 | 24 | 6.00 | 0.55 | 0.00 | - | 10 | 72 |
| 3.70 | +0.50 | +15.62% | 110 | 371 | 7.00 | 0.96 | 0.00 | - | 1 | 62 |
| 3.10 | +0.55 | +21.57% | 100 | 222 | 8.00 | 1.25 | +0.05 | +4.17% | 2 | 260 |
| 2.65 | +0.35 | +15.22% | 109 | 193 | 9.00 | 2.00 | 0.00 | - | 120 | 417 |
| 2.12 | +0.07 | +3.41% | 38 | 429 | 10.00 | 2.30 | 0.00 | - | 20 | 409 |
| 1.65 | 0.00 | - | 28 | 95 | 11.00 | 3.49 | 0.00 | - | 113 | 470 |
| 1.64 | +0.24 | +17.14% | 2 | 93 | 12.00 | 3.81 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 16 | 26 | 13.00 | 4.60 | -0.47 | -9.27% | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 25 | 14.00 | 5.20 | 0.00 | - | - | 128 |
| 1.05 | 0.00 | - | 3 | 92 | 15.00 | 6.05 | 0.00 | - | - | 20 |
| 0.55 | 0.00 | - | 2 | 15 | 20.00 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.