Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | +0.02 | - | - | 2 |
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 2 | 2 |
| 2.80 | +2.80 | - | 2 | 1 | 5.00 | 0.03 | 0.00 | - | 12 | 12 |
| 1.55 | -0.05 | -3.13% | 3 | 71 | 6.00 | 0.07 | 0.00 | - | 79 | 57 |
| 0.75 | -0.05 | -6.25% | 175 | 502 | 7.00 | 0.30 | +0.05 | +20.00% | 247 | 822 |
| 0.30 | -0.15 | -33.33% | 356 | 527 | 8.00 | 0.80 | +0.02 | +2.56% | 75 | 1,506 |
| 0.15 | -0.05 | -25.00% | 1,325 | 1,939 | 9.00 | 1.83 | -0.24 | -11.59% | 10 | 634 |
| 0.05 | -0.05 | -50.00% | 382 | 2,875 | 10.00 | 2.68 | -0.26 | -8.84% | 23 | 409 |
| 0.05 | 0.00 | - | 211 | 5,405 | 11.00 | 3.92 | +2.21 | +129.24% | 1 | 48 |
| 0.05 | 0.00 | - | 9 | 763 | 12.00 | 2.66 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 99 | 13.00 | 3.37 | 0.00 | - | 31 | 0 |
| 0.08 | 0.00 | - | 3 | 20 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.