RXO, Inc. (RXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00010000 | 2023-10-31 2:40PM EDT | 10.00 | 7.60 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 498.05% |
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 12.50 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 460.74% |
| RXO240517C00015000 | 2024-05-02 9:35AM EDT | 15.00 | 4.50 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 247.66% |
| RXO240517C00017500 | 2024-05-07 1:09PM EDT | 17.50 | 3.20 | 2.70 | 4.30 | 0.00 | - | 13 | 55 | 120.70% |
| RXO240517C00020000 | 2024-05-09 10:00AM EDT | 20.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 10 | 1,549 | 58.98% |
| RXO240517C00022500 | 2024-05-08 1:34PM EDT | 22.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 228 | 62.89% |
| RXO240517C00025000 | 2024-05-02 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 189 | 89.06% |
| RXO240517C00030000 | 2024-03-18 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 23 | 171.48% |
| RXO240517C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 12.50 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 431.64% |
| RXO240517P00015000 | 2024-04-30 2:23PM EDT | 15.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 301.95% |
| RXO240517P00017500 | 2024-05-01 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 289 | 71.88% |
| RXO240517P00020000 | 2024-05-08 10:10AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 106 | 43.36% |
| RXO240517P00022500 | 2024-05-03 3:59PM EDT | 22.50 | 0.75 | 1.40 | 2.60 | 0.00 | - | 1 | 35 | 60.55% |
| RXO240517P00025000 | 2024-04-09 3:16PM EDT | 25.00 | 2.96 | 2.50 | 6.30 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.