Australia markets closed

Rexel S.A. (RXEEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.100.00 (0.00%)
At close: 01:53PM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202219.1019.1019.1019.1019.10-
08 Dec 202219.1019.1019.1019.1019.10-
07 Dec 202219.1019.1019.1019.1019.10-
06 Dec 202219.0519.2019.0519.1019.101,700
05 Dec 202219.0019.1019.0019.1019.101,200
02 Dec 202218.0518.0518.0518.0518.05300
01 Dec 202218.7918.7918.6418.6918.691,800
30 Nov 202218.5018.5018.5018.5018.50400
29 Nov 202218.9318.9318.9318.9318.932,900
28 Nov 202219.6519.6519.6519.6519.65-
25 Nov 202219.6519.6519.6519.6519.65200
23 Nov 202219.2219.2219.2219.2219.22100
22 Nov 202219.2219.2219.2219.2219.22200
21 Nov 202218.8519.4018.8519.4019.4023,800
18 Nov 202219.0419.2019.0419.2019.20500
17 Nov 202217.3617.3617.3617.3617.36300
16 Nov 202218.6019.2718.5919.1319.132,700
15 Nov 202219.1719.1719.1719.1719.17200
14 Nov 202219.4319.4319.4319.4319.43700
11 Nov 202218.5018.5018.5018.5018.50100
10 Nov 202218.5018.5018.5018.5018.50-
09 Nov 202218.5018.5018.5018.5018.50200
08 Nov 202217.7318.7017.7318.2118.212,100
07 Nov 202218.1618.1617.5617.5617.565,100
04 Nov 202217.1117.1117.1117.1117.11-
03 Nov 202217.0917.1117.0917.1117.11500
02 Nov 202217.2117.2117.2117.2117.21-
01 Nov 202218.1018.1017.2117.2117.212,500
31 Oct 202218.2618.2618.2618.2618.26400
28 Oct 202218.2618.2618.2618.2618.26200
27 Oct 202217.6917.6917.6917.6917.69200
26 Oct 202217.3517.3516.6516.8816.885,500
25 Oct 202217.0817.0817.0817.0817.08300
24 Oct 202216.6917.0615.9917.0617.062,100
21 Oct 202216.1816.1816.1816.1816.18700
20 Oct 202216.4916.4916.4916.4916.492,300
19 Oct 202215.2616.3115.0816.3116.311,300
18 Oct 202215.9115.9115.9115.9115.91200
17 Oct 202215.4515.7115.4515.6715.675,100
14 Oct 202216.1016.1016.1016.1016.10200
13 Oct 202216.4416.4416.4416.4416.44200
12 Oct 202216.0516.0516.0516.0516.05200
11 Oct 202216.5516.5516.5516.5516.55-
10 Oct 202216.2016.5516.2016.5516.557,700
07 Oct 202215.1915.8015.1915.8015.8037,500
06 Oct 202216.3016.3016.3016.3016.30-
05 Oct 202216.3016.3016.3016.3016.304,800
04 Oct 202215.5215.5215.5215.5215.52-
03 Oct 202215.5215.5215.5215.5215.52-
30 Sept 202215.5215.5215.5215.5215.52400
29 Sept 202215.4015.4015.4015.4015.40600
28 Sept 202215.7215.9014.7015.9015.90600
27 Sept 202215.6415.6415.6415.6415.642,000
26 Sept 202215.9015.9015.7415.7415.744,100
23 Sept 202214.6115.9314.6115.9315.933,700
22 Sept 202216.9216.9216.9216.9216.921,200
21 Sept 202217.0617.0617.0617.0617.06500
20 Sept 202215.9616.6615.9616.6616.666,400
19 Sept 202217.3817.3817.3817.3817.38-
16 Sept 202217.3817.3817.3817.3817.38100
15 Sept 202217.2917.3817.2917.3817.38900
14 Sept 202216.6116.6116.6116.6116.61-
13 Sept 202216.6116.6116.6116.6116.61400
12 Sept 202218.2318.2318.2118.2218.22600
09 Sept 202216.7516.7516.7516.7516.75-
08 Sept 202216.7516.7516.7516.7516.75400
07 Sept 202215.7115.7115.7115.7115.71-
06 Sept 202216.2516.2515.2515.7115.7114,000
02 Sept 202216.3116.3116.3116.3116.31100
01 Sept 202216.0116.3115.8016.3116.311,000
31 Aug 202215.8615.8615.8615.8615.86300
30 Aug 202215.6815.6815.6815.6815.68-
29 Aug 202216.1016.1015.2815.6815.687,600
26 Aug 202216.1016.1016.1016.1016.10300
25 Aug 202216.6616.6616.6616.6616.66-
24 Aug 202216.6616.6616.6616.6616.66-
23 Aug 202216.6616.6616.6616.6616.66-
22 Aug 202216.6616.6616.6616.6616.66-
19 Aug 202216.4916.6616.4916.6616.66900
18 Aug 202217.0217.0217.0217.0217.02200
17 Aug 202218.0018.0017.0217.0217.02900
16 Aug 202217.6217.6217.6217.6217.62200
15 Aug 202218.0018.0018.0018.0018.00200
12 Aug 202217.4917.4917.4917.4917.49200
11 Aug 202218.3818.5018.1918.1918.192,400
10 Aug 202219.0019.0019.0019.0019.00300
09 Aug 202218.1018.3718.1018.3718.373,300
08 Aug 202217.3517.3517.3517.3517.35300
05 Aug 202217.3517.4517.3517.3517.3513,700
04 Aug 202217.5317.5317.5317.5317.53500
03 Aug 202218.0618.0618.0618.0618.06200
02 Aug 202217.6517.6517.6517.6517.65300
01 Aug 202217.4717.8617.4717.6517.653,500
29 July 202217.8617.8617.1917.1917.191,200
28 July 202216.8717.1016.6517.1017.103,300
27 July 202216.7016.7016.7016.7016.70100
26 July 202216.7016.7016.7016.7016.70-
25 July 202216.8016.8016.7016.7016.70500
22 July 202216.0216.0216.0016.0016.00900
21 July 202215.7315.7315.7315.7315.73300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...