Australia markets close in 1 hour 57 minutes

Rexel S.A. (RXEEY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
19.670.00 (0.00%)
At close: 02:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202219.6719.6719.6719.6719.67-
18 May 202220.4220.4219.6719.6719.671,000
17 May 202220.5020.7120.5020.5020.50900
16 May 202219.5119.5119.5119.5119.51-
13 May 202219.1319.5119.0519.5119.51500
12 May 202219.9019.9019.9019.9019.90-
11 May 202219.9019.9019.9019.9019.90-
10 May 202219.6419.9019.6419.9019.90800
09 May 202219.9519.9519.9519.9519.95-
06 May 202219.9519.9519.9519.9519.95300
05 May 202220.3220.3220.3220.3220.32300
04 May 202220.4920.7120.4920.7120.71800
03 May 202220.1020.1019.5119.5119.5116,900
02 May 202220.2120.4820.2020.4820.48800
29 Apr 202220.5220.5220.5220.5220.52700
28 Apr 202220.2420.2420.2420.2420.24300
27 Apr 202221.4821.4821.4821.4821.48-
26 Apr 202221.4821.4821.4821.4821.48-
25 Apr 202221.4821.4821.4821.4821.481,100
22 Apr 202221.9022.2921.9022.2922.291,100
21 Apr 202222.8322.8321.8422.6322.639,000
20 Apr 202220.7420.7420.7420.7420.74-
19 Apr 202220.7420.7420.7420.7420.741,400
18 Apr 202220.6720.6720.6720.6720.67-
14 Apr 202220.6720.6720.6720.6720.67400
13 Apr 202220.2520.7020.1620.7020.70500
12 Apr 202219.9120.7619.5820.3920.397,300
11 Apr 202219.6319.6319.6319.6319.63-
08 Apr 202219.6319.6319.6319.6319.63-
07 Apr 202219.6319.6319.6319.6319.63200
06 Apr 202219.7419.7419.7419.7419.74-
05 Apr 202219.8519.8519.7419.7419.742,700
04 Apr 202220.1320.1320.0620.0620.062,100
01 Apr 202222.0022.0021.8321.8321.83600
31 Mar 202220.8520.8520.8520.8520.85300
30 Mar 202221.1521.2521.1521.2521.25500
29 Mar 202222.7722.7722.7722.7722.772,200
28 Mar 202220.3220.3220.3220.3220.32100
25 Mar 202220.3220.3220.3220.3220.32100
24 Mar 202221.9521.9521.9521.9521.95-
23 Mar 202221.9521.9521.9521.9521.95-
22 Mar 202221.9521.9521.9521.9521.95400
21 Mar 202221.9921.9921.9921.9921.99-
18 Mar 202221.9921.9921.9921.9921.99300
17 Mar 202221.9921.9921.9921.9921.99400
16 Mar 202220.5220.5220.5220.5220.522,200
15 Mar 202220.4420.7820.4420.7820.78500
14 Mar 202219.6820.9919.6820.1020.101,600
11 Mar 202219.9919.9918.7618.7618.76500
10 Mar 202218.3018.3018.3018.3018.30400
09 Mar 202220.3720.3720.3720.3720.371,700
08 Mar 202217.6517.6517.6517.6517.65400
07 Mar 202217.8117.8117.8117.8117.81300
04 Mar 202218.4518.4517.6517.8117.817,900
03 Mar 202221.4521.4521.4521.4521.45200
02 Mar 202222.6522.6522.6522.6522.65-
01 Mar 202222.6522.6522.6522.6522.65-
28 Feb 202220.8322.6520.8022.6522.6514,900
25 Feb 202221.5821.5821.5821.5821.582,100
24 Feb 202221.7521.7521.7521.7521.75200
23 Feb 202223.2523.2522.8722.8722.87800
22 Feb 202223.3323.3323.3323.3323.33300
18 Feb 202223.9923.9923.9923.9923.99-
17 Feb 202223.9923.9923.9923.9923.99200
16 Feb 202223.9424.4223.9424.4224.421,200
15 Feb 202223.1623.1623.1623.1623.16-
14 Feb 202224.0224.0223.1623.1623.161,600
11 Feb 202222.9324.1122.9324.1124.11600
10 Feb 202224.4124.4124.0024.0024.002,000
09 Feb 202223.6623.6623.6623.6623.661,300
08 Feb 202222.9922.9922.9922.9922.99800
07 Feb 202222.5922.5922.5922.5922.59-
04 Feb 202222.6822.6822.5922.5922.59500
03 Feb 202222.9722.9722.9722.9722.972,100
02 Feb 202222.5822.5822.5822.5822.58300
01 Feb 202222.5822.5822.5822.5822.58300
31 Jan 202222.4122.4122.4122.4122.41300
28 Jan 202221.2221.2221.2221.2221.22-
27 Jan 202221.2221.2221.2221.2221.22-
26 Jan 202222.8322.8321.2221.2221.22400
25 Jan 202221.5322.3121.5322.2722.272,300
24 Jan 202222.9922.9922.9922.9922.99-
21 Jan 202222.9922.9922.9922.9922.99200
20 Jan 202223.2223.2223.2223.2223.22400
19 Jan 202223.6223.7923.6223.7923.79700
18 Jan 202223.8724.0223.8724.0224.026,400
14 Jan 202224.3524.3524.1924.1924.19400
13 Jan 202223.7223.7223.7223.7223.72-
12 Jan 202223.0023.7223.0023.7223.72600
11 Jan 202221.2321.2321.2321.2321.23200
10 Jan 202220.9621.4620.9621.4421.442,000
07 Jan 202221.9321.9321.9321.9321.93400
06 Jan 202219.8419.8419.8419.8419.84-
05 Jan 202219.8419.8419.8419.8419.84-
04 Jan 202219.8419.8419.8419.8419.84-
03 Jan 202219.8419.8419.8419.8419.84-
31 Dec 202119.6819.8419.6819.8419.841,100
30 Dec 202119.7919.7919.7919.7919.791,100
29 Dec 202119.4419.4419.4419.4419.44-
28 Dec 202119.4419.4419.4419.4419.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...