RXEEY - Rexel S.A.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202320.3920.3920.3920.3920.39400
25 May 202320.3920.3920.3920.3920.39400
24 May 202320.5120.9420.5120.9420.942,800
23 May 202320.7520.7520.5920.5920.591,800
22 May 202321.3021.8821.3021.8821.88600
19 May 202321.9321.9321.7321.7321.731,200
18 May 202320.9820.9820.9820.9820.98-
17 May 202320.9820.9820.9820.9820.98300
16 May 202320.3520.9820.3520.9820.98500
15 May 202321.3321.3321.3321.3321.337,300
12 May 202320.5821.1320.5821.1321.132,000
11 May 202321.1121.1120.5820.5820.58400
10 May 202321.1021.1021.0221.0221.02500
09 May 202321.2521.2521.2521.2521.25900
08 May 202321.3821.3821.3821.3821.38300
05 May 202321.7921.7921.0021.3821.3836,500
05 May 20231.315 Dividend
04 May 202322.2422.4721.8322.2020.8916,700
03 May 202323.3323.4022.2923.1321.7622,500
02 May 202323.2323.2323.2323.2321.85-
01 May 202323.2323.2323.2323.2321.85500
28 Apr 202323.4723.4723.4723.4722.08300
27 Apr 202322.7322.7322.5522.5521.21400
26 Apr 202322.6822.6822.6822.6821.34300
25 Apr 202323.3123.3323.0823.3321.951,100
24 Apr 202323.4623.6123.4623.6122.211,900
21 Apr 202323.2423.2423.2423.2421.86200
20 Apr 202323.3423.3423.3423.3421.96300
19 Apr 202323.4123.6923.2223.4922.1074,200
18 Apr 202323.6023.6423.2023.5022.1163,100
17 Apr 202322.9022.9022.0622.7921.441,200
14 Apr 202321.9521.9521.9521.9520.65-
13 Apr 202321.9521.9521.9521.9520.65-
12 Apr 202321.9521.9521.9521.9520.65200
11 Apr 202322.0922.1221.7521.7520.472,400
10 Apr 202321.1021.1021.1021.1019.85200
06 Apr 202321.3421.6421.3421.6420.35700
05 Apr 202321.4521.4521.4521.4520.18400
04 Apr 202323.5023.5023.5023.5022.11400
03 Apr 202323.5024.1023.5024.1022.672,900
31 Mar 202323.7624.3123.7624.3122.875,700
30 Mar 202323.8623.8623.4123.7422.33700
29 Mar 202322.1822.1822.1822.1820.87-
28 Mar 202322.1822.1822.1822.1820.87100
27 Mar 202322.0922.0922.0922.0920.7825,700
24 Mar 202321.4622.0921.4022.0920.781,200
23 Mar 202323.7723.7723.7723.7722.36-
22 Mar 202323.7723.7723.7723.7722.36-
21 Mar 202323.7723.7723.7723.7722.36700
20 Mar 202323.2023.2023.2023.2021.83600
17 Mar 202323.1023.1023.1023.1021.74400
16 Mar 202322.9823.3322.9823.3321.95500
15 Mar 202322.6822.6822.6822.6821.341,100
14 Mar 202325.1825.4024.9924.9923.511,200
13 Mar 202324.4324.8724.1624.8723.40800
10 Mar 202325.9225.9225.9225.9224.38-
09 Mar 202325.9225.9225.9225.9224.38300
08 Mar 202325.3425.6025.0625.0623.586,100
07 Mar 202325.2825.2825.2825.2823.78200
06 Mar 202325.3825.3825.3825.3823.87200
03 Mar 202325.3825.3825.3825.3823.87-
02 Mar 202325.3825.3825.3825.3823.87400
01 Mar 202325.4325.4325.4325.4323.93300
28 Feb 202325.1725.1724.8824.8823.402,000
27 Feb 202324.3424.3424.3424.3422.90-
24 Feb 202324.3424.3424.3424.3422.90-
23 Feb 202324.3424.3424.3424.3422.90-
22 Feb 202324.3424.3424.3424.3422.90300
21 Feb 202324.9324.9324.9324.9323.45300
17 Feb 202325.4225.4225.4225.4223.91300
16 Feb 202324.4024.4024.4024.4022.95-
15 Feb 202324.4024.4024.4024.4022.95500
14 Feb 202323.9523.9523.6823.6822.2816,100
13 Feb 202323.9023.9023.5323.6622.262,400
10 Feb 202323.5223.5223.5223.5222.13200
09 Feb 202323.1023.1022.6522.6521.311,000
08 Feb 202322.5722.7722.1622.1620.85900
07 Feb 202323.3123.3122.7822.8521.495,000
06 Feb 202323.5423.5422.6422.6421.30600
03 Feb 202323.5524.2723.5524.2722.832,000
02 Feb 202323.3523.5623.3523.5622.16600
01 Feb 202322.1522.1522.1522.1520.84-
31 Jan 202322.1522.1522.1522.1520.84200
30 Jan 202321.6221.6221.6221.6220.341,400
27 Jan 202322.0922.3922.0922.3721.051,000
26 Jan 202322.0922.5322.0922.5321.201,100
25 Jan 202321.8722.0021.8722.0020.70900
24 Jan 202322.4322.4322.0622.0620.751,600
23 Jan 202322.3222.3922.3222.3521.033,300
20 Jan 202321.6021.6021.6021.6020.32-
19 Jan 202321.6021.6021.6021.6020.32100
18 Jan 202322.7022.7022.7022.7021.36300
17 Jan 202322.5022.7321.9022.7021.361,700
13 Jan 202322.6122.6122.6122.6121.271,500
12 Jan 202322.3822.7322.3822.7321.383,100
11 Jan 202322.6222.6222.3022.4521.121,300
10 Jan 202321.4921.9021.4921.9020.60500
09 Jan 202322.1722.7222.1722.2920.972,700
06 Jan 202322.1522.1522.1522.1520.84200
05 Jan 202320.9820.9820.9820.9819.7419,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...