Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621C00004000 | 2024-05-01 10:02AM EDT | 4.00 | 2.10 | 2.05 | 2.55 | 0.00 | - | - | 1 | 95.31% |
| RWT240621C00006000 | 2024-05-23 10:22AM EDT | 6.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 43 | 35.94% |
| RWT240621C00007000 | 2024-05-22 1:40PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 38.28% |
| RWT240621C00008000 | 2024-05-17 3:45PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621P00005000 | 2024-05-10 11:40AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 57.03% |
| RWT240621P00006000 | 2024-05-24 2:16PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 22 | 118 | 32.42% |
| RWT240621P00007000 | 2024-05-24 2:38PM EDT | 7.00 | 0.80 | 0.05 | 1.00 | +0.10 | +14.29% | 24 | 129 | 80.86% |
| RWT240621P00008000 | 2024-05-10 10:54AM EDT | 8.00 | 1.51 | 1.60 | 2.10 | 0.00 | - | - | 0 | 87.89% |
© 2024 Yahoo. All rights reserved.