ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 300.00% |
| RWM240719C00026000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 7 | 20 | 41.21% |
| RWM241018C00026000 | 2024-05-13 1:57PM EDT | 2024-10-18 | 0.19 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00026000 | 2023-11-27 1:41PM EDT | 2024-07-19 | 2.65 | 3.50 | 8.00 | 0.00 | - | - | 1 | 123.63% |
© 2024 Yahoo. All rights reserved.