ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 54 | 150.00% |
| RWM240621C00023000 | 2024-05-15 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 33.30% |
| RWM240719C00023000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 31.74% |
| RWM241018C00023000 | 2024-05-10 11:02AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 30 | 65 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00023000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 2.51 | 2.00 | 2.90 | -0.44 | -14.92% | 1 | 1 | 273.05% |
| RWM240719P00023000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 0 | 93.80% |
© 2024 Yahoo. All rights reserved.