ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 64 | 104.69% |
| RWM240719C00022000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 12 | 143 | 29.49% |
| RWM241018C00022000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 2.15 | 0.00 | - | 5 | 11 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00022000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 1.95 | 1.10 | 1.90 | 0.00 | - | 3 | 2 | 210.94% |
| RWM240621P00022000 | 2024-05-06 11:41AM EDT | 2024-06-21 | 1.36 | 1.10 | 1.85 | 0.00 | - | - | 1 | 32.81% |
| RWM240719P00022000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 1.80 | 0.40 | 2.35 | 0.00 | - | 2 | 3 | 41.02% |
© 2024 Yahoo. All rights reserved.