ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00021000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 1 | 10 | 20.12% |
| RWM240719C00021000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.65 | 0.00 | - | 6 | 76 | 27.49% |
| RWM241018C00021000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 0.65 | 0.30 | 1.45 | 0.00 | - | 10 | 801 | 32.76% |
| RWM250117C00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.62 | 0.30 | 1.55 | 0.00 | - | 2 | 2 | 27.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621P00021000 | 2024-05-17 12:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 10 | 16.90% |
| RWM240719P00021000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.18 | 0.45 | 1.55 | 0.00 | - | 2 | 10 | 36.04% |
© 2024 Yahoo. All rights reserved.