ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719C00026000 | 2024-05-24 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 50.78% |
| RWM241018C00026000 | 2024-05-31 11:53AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00026000 | 2023-11-27 1:41PM EDT | 2024-07-19 | 2.65 | 3.50 | 8.00 | 0.00 | - | - | 1 | 101.27% |
© 2024 Yahoo. All rights reserved.