ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719C00025000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| RWM241018C00025000 | 2024-04-19 12:17PM EDT | 2024-10-18 | 0.57 | 0.00 | 1.15 | 0.00 | - | 35 | 35 | 49.51% |
| RWM250117C00025000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00025000 | 2023-11-22 4:25PM EDT | 2024-07-19 | 1.90 | 2.30 | 6.50 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.