ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00024000 | 2024-05-16 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 68.16% |
| RWM240719C00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 38.28% |
| RWM241018C00024000 | 2024-03-13 9:44AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.85 | 0.00 | - | 1 | 15 | 34.72% |
| RWM250117C00024000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.05 | 0.00 | - | 20 | 20 | 29.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.