ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00023000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 39.75% |
| RWM240719C00023000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 33.40% |
| RWM241018C00023000 | 2024-05-29 11:45AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.70 | 0.00 | - | 3 | 65 | 29.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00023000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.