ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00021000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 25.59% |
| RWM240719C00021000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.75 | -0.01 | -1.96% | 6 | 76 | 28.32% |
| RWM241018C00021000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 0.65 | 0.35 | 1.30 | 0.00 | - | 10 | 801 | 27.49% |
| RWM250117C00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.62 | 0.55 | 1.70 | 0.00 | - | 2 | 2 | 27.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621P00021000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | +0.25 | +62.50% | 3 | 10 | 26.07% |
| RWM240719P00021000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.77 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 31.98% |
© 2024 Yahoo. All rights reserved.