ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00020000 | 2024-06-04 9:38AM EDT | 2024-06-21 | 1.05 | 1.15 | 1.80 | 0.00 | - | 31 | 75 | 76.56% |
| RWM240719C00020000 | 2024-06-13 3:09PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 26 | 45.80% |
| RWM241018C00020000 | 2024-06-14 10:50AM EDT | 2024-10-18 | 1.15 | 1.10 | 3.80 | -0.42 | -26.75% | 1 | 207 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621P00020000 | 2024-06-04 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8 | 47.85% |
| RWM240719P00020000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 55.37% |
| RWM241018P00020000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.75 | 0.00 | - | 15 | 15 | 49.88% |
© 2024 Yahoo. All rights reserved.