ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719C00019000 | 2024-03-20 12:08PM EDT | 2024-07-19 | 2.20 | 2.55 | 3.70 | 0.00 | - | 6 | 0 | 73.58% |
| RWM241018C00019000 | 2024-05-28 2:59PM EDT | 2024-10-18 | 2.10 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00019000 | 2024-05-09 12:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 31.93% |
| RWM241018P00019000 | 2024-03-14 3:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 35.55% |
© 2024 Yahoo. All rights reserved.