ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.96 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 42 | 17.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 24 | 18.00 | 0.36 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 3 | 69 | 19.00 | 0.64 | 0.00 | - | 70 | 76 |
| 1.05 | 0.00 | - | 1 | 138 | 20.00 | 1.05 | 0.00 | - | 1,178 | 640 |
| 0.41 | 0.00 | - | 3 | 166 | 21.00 | 1.85 | 0.00 | - | 2 | 12 |
| 0.25 | 0.00 | - | 2 | 126 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 40 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 14 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 70 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 110 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.