ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 2 | 1 | 19.00 | 0.75 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 100 | 107 | 20.00 | 0.10 | 0.00 | - | 15 | 15 |
| 1.50 | +0.40 | +36.36% | 6 | 701 | 21.00 | 1.19 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 16 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 103 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 24.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 35 | 35 | 25.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 200 | 200 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.