ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM241018C00019000 | 2024-05-28 2:59PM EDT | 19.00 | 2.10 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 33.06% |
| RWM241018C00020000 | 2024-05-10 10:03AM EDT | 20.00 | 1.57 | 0.65 | 2.00 | 0.00 | - | 1 | 207 | 31.64% |
| RWM241018C00021000 | 2024-05-07 3:17PM EDT | 21.00 | 0.65 | 0.35 | 1.30 | 0.00 | - | 10 | 801 | 27.49% |
| RWM241018C00022000 | 2024-05-29 11:45AM EDT | 22.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 3 | 14 | 28.22% |
| RWM241018C00023000 | 2024-05-29 11:45AM EDT | 23.00 | 0.51 | 0.00 | 0.70 | 0.00 | - | 3 | 65 | 29.15% |
| RWM241018C00024000 | 2024-03-13 9:44AM EDT | 24.00 | 0.20 | 0.25 | 0.85 | 0.00 | - | 1 | 15 | 37.79% |
| RWM241018C00025000 | 2024-04-19 12:17PM EDT | 25.00 | 0.57 | 0.00 | 1.15 | 0.00 | - | 35 | 35 | 49.32% |
| RWM241018C00026000 | 2024-05-31 11:53AM EDT | 26.00 | 0.23 | 0.00 | 0.30 | +0.04 | +21.05% | 1 | 5 | 32.23% |
| RWM241018C00032000 | 2024-02-15 3:11PM EDT | 32.00 | 0.84 | 0.00 | 1.10 | 0.00 | - | 200 | 200 | 59.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM241018P00017000 | 2024-03-13 10:25AM EDT | 17.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | - | 1 | 47.17% |
| RWM241018P00019000 | 2024-03-14 3:24PM EDT | 19.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 35.55% |
| RWM241018P00020000 | 2024-03-28 10:45AM EDT | 20.00 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 3 | 24.71% |
© 2024 Yahoo. All rights reserved.