ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 10 | 16.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 4 | 0 | 19.00 | 0.13 | 0.00 | - | 5 | 8 |
| 1.15 | 0.00 | - | 2 | 26 | 20.00 | 0.05 | 0.00 | - | 5 | 10 |
| 0.55 | +0.05 | +10.00% | 1 | 99 | 21.00 | 0.55 | 0.00 | - | 2 | 10 |
| 0.17 | 0.00 | - | 11 | 165 | 22.00 | 1.28 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 5 | 89 | 23.00 | 2.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 27 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 40 | 25.00 | 1.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 28 | 26.00 | 2.65 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 6 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 45 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 13 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.