ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719C00016000 | 2023-11-27 10:30AM EDT | 16.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RWM240719C00017000 | 2024-03-06 3:42PM EDT | 17.00 | 3.60 | 1.50 | 6.30 | 0.00 | - | 1 | 0 | 157.42% |
| RWM240719C00019000 | 2024-06-04 9:33AM EDT | 19.00 | 2.05 | 1.95 | 3.10 | 0.00 | - | 4 | 0 | 63.67% |
| RWM240719C00020000 | 2024-06-13 3:09PM EDT | 20.00 | 1.15 | 0.00 | 2.05 | 0.00 | - | 2 | 26 | 46.48% |
| RWM240719C00021000 | 2024-06-13 11:19AM EDT | 21.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 116 | 20.61% |
| RWM240719C00022000 | 2024-06-12 9:40AM EDT | 22.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 176 | 19.73% |
| RWM240719C00023000 | 2024-05-15 11:20AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 20.80% |
| RWM240719C00024000 | 2024-04-18 9:30AM EDT | 24.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 38.77% |
| RWM240719C00025000 | 2024-05-28 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 40 | 55.76% |
| RWM240719C00026000 | 2024-05-24 9:48AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 51.47% |
| RWM240719C00027000 | 2024-02-22 4:56PM EDT | 27.00 | 0.16 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 65.43% |
| RWM240719C00028000 | 2024-05-09 1:07PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 45 | 77.25% |
| RWM240719C00029000 | 2024-05-09 12:40PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 83.79% |
| RWM240719C00030000 | 2024-05-09 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 90.04% |
| RWM240719C00031000 | 2023-12-11 4:29PM EDT | 31.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 104.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240719P00018000 | 2024-02-16 4:39PM EDT | 18.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.27% |
| RWM240719P00019000 | 2024-05-09 12:33PM EDT | 19.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 5 | 8 | 51.76% |
| RWM240719P00020000 | 2024-06-13 10:36AM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 10 | 56.15% |
| RWM240719P00021000 | 2024-06-10 3:03PM EDT | 21.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 4 | 10 | 33.50% |
| RWM240719P00022000 | 2024-06-04 10:35AM EDT | 22.00 | 1.22 | 0.35 | 1.45 | 0.00 | - | 2 | 5 | 44.09% |
| RWM240719P00023000 | 2024-02-09 10:30AM EDT | 23.00 | 2.00 | 0.65 | 4.80 | 0.00 | - | - | 0 | 68.90% |
| RWM240719P00025000 | 2023-11-22 4:25PM EDT | 25.00 | 1.90 | 2.30 | 6.50 | 0.00 | - | - | 1 | 78.03% |
| RWM240719P00026000 | 2023-11-27 1:41PM EDT | 26.00 | 2.65 | 3.50 | 8.00 | 0.00 | - | - | 1 | 102.73% |
© 2024 Yahoo. All rights reserved.