ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621C00020000 | 2024-05-30 2:58PM EDT | 20.00 | 1.00 | 0.30 | 1.10 | 0.00 | - | 34 | 78 | 33.40% |
| RWM240621C00021000 | 2024-05-30 2:37PM EDT | 21.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 39 | 25.59% |
| RWM240621C00022000 | 2024-05-21 10:39AM EDT | 22.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 34.38% |
| RWM240621C00023000 | 2024-05-23 9:51AM EDT | 23.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 15 | 39.75% |
| RWM240621C00024000 | 2024-05-16 2:48PM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240621P00020000 | 2024-05-21 3:45PM EDT | 20.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | - | 3 | 53.13% |
| RWM240621P00021000 | 2024-05-31 9:30AM EDT | 21.00 | 0.65 | 0.30 | 0.65 | +0.25 | +62.50% | 3 | 10 | 26.07% |
| RWM240621P00022000 | 2024-05-06 11:41AM EDT | 22.00 | 1.36 | 0.25 | 1.95 | 0.00 | - | - | 1 | 60.25% |
© 2024 Yahoo. All rights reserved.