ProShares Short Russell2000 (RWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240920C00014000 | 2024-08-20 9:34AM EDT | 14.00 | 5.80 | 6.30 | 6.50 | 0.00 | - | - | 1 | 87.50% |
| RWM240920C00015000 | 2024-08-23 9:41AM EDT | 15.00 | 4.70 | 5.30 | 5.50 | 0.00 | - | 2 | 2 | 71.88% |
| RWM240920C00016000 | 2024-08-23 9:52AM EDT | 16.00 | 3.80 | 4.30 | 6.00 | 0.00 | - | 27 | 26 | 171.29% |
| RWM240920C00017000 | 2024-08-21 9:44AM EDT | 17.00 | 2.95 | 3.30 | 4.90 | 0.00 | - | 2 | 6 | 139.65% |
| RWM240920C00018000 | 2024-08-23 3:03PM EDT | 18.00 | 1.45 | 1.00 | 3.50 | 0.00 | - | 1 | 24 | 145.31% |
| RWM240920C00019000 | 2024-09-04 9:46AM EDT | 19.00 | 1.10 | 1.40 | 1.65 | 0.00 | - | 2 | 85 | 51.37% |
| RWM240920C00020000 | 2024-09-06 3:55PM EDT | 20.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 93 | 166 | 31.54% |
| RWM240920C00021000 | 2024-09-06 2:22PM EDT | 21.00 | 0.25 | 0.15 | 0.35 | +0.07 | +38.89% | 8 | 35 | 38.97% |
| RWM240920C00022000 | 2024-09-06 2:22PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 84 | 41.80% |
| RWM240920C00023000 | 2024-08-23 10:01AM EDT | 23.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 69.53% |
| RWM240920C00025000 | 2024-08-21 12:03PM EDT | 25.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 16 | 102.34% |
| RWM240920C00028000 | 2024-08-12 10:39AM EDT | 28.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 24 | 136.91% |
| RWM240920C00029000 | 2024-08-12 10:38AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 105.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240920P00015000 | 2024-08-20 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 20 | 146.88% |
| RWM240920P00016000 | 2024-08-26 3:14PM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 211 | 88.67% |
| RWM240920P00018000 | 2024-08-01 1:11PM EDT | 18.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 53.32% |
| RWM240920P00019000 | 2024-09-03 9:33AM EDT | 19.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 35.55% |
| RWM240920P00020000 | 2024-09-06 12:39PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.53 | -67.95% | 26 | 16 | 27.34% |
| RWM240920P00021000 | 2024-09-05 10:49AM EDT | 21.00 | 0.90 | 0.75 | 0.85 | -0.21 | -18.92% | 1 | 1 | 31.15% |
| RWM240920P00023000 | 2024-08-15 3:28PM EDT | 23.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | - | 0 | 48.83% |
© 2024 Yahoo. All rights reserved.