ProShares Short Russell2000 (RWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517C00019000 | 2024-05-17 3:08PM EDT | 19.00 | 1.45 | 1.05 | 1.95 | -0.65 | -30.95% | 5 | 5 | 101.56% |
| RWM240517C00020000 | 2024-05-17 3:01PM EDT | 20.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 51 | 127.73% |
| RWM240517C00021000 | 2024-05-10 11:54AM EDT | 21.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 82 | 51.56% |
| RWM240517C00022000 | 2024-05-01 3:43PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 64 | 104.69% |
| RWM240517C00023000 | 2024-04-26 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 54 | 150.00% |
| RWM240517C00024000 | 2024-04-19 2:07PM EDT | 24.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 315.63% |
| RWM240517C00026000 | 2024-04-24 11:37AM EDT | 26.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWM240517P00020000 | 2024-05-13 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 64.06% |
| RWM240517P00021000 | 2024-05-03 12:29PM EDT | 21.00 | 0.51 | 0.25 | 0.90 | +0.22 | +75.86% | 1 | 7 | 136.72% |
| RWM240517P00022000 | 2024-05-15 3:29PM EDT | 22.00 | 1.95 | 1.10 | 1.90 | 0.00 | - | 3 | 2 | 210.94% |
| RWM240517P00023000 | 2024-05-15 3:29PM EDT | 23.00 | 2.51 | 2.00 | 2.90 | -0.44 | -14.92% | 1 | 1 | 273.05% |
© 2024 Yahoo. All rights reserved.