Australia markets closed

ReWalk Robotics Ltd. (RWLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3500+0.1000 (+8.00%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RWLK211015C000025002021-09-17 3:32PM EDT2.500.030.000.05+0.01+50.00%1492,135153.13%
RWLK211015C000050002021-09-03 1:22PM EDT5.000.040.000.050.00-11,395262.50%
RWLK211015C000075002021-08-25 5:33PM EDT7.500.050.000.050.00-30318.75%
RWLK211015C000100002021-08-16 10:13AM EDT10.000.040.000.100.00-40398.44%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RWLK211015P000025002021-09-09 9:47AM EDT2.501.251.151.400.00-1863250.00%
RWLK211015P000050002021-08-17 10:53AM EDT5.003.702.704.900.00-10398.44%
RWLK211015P000075002021-08-25 5:33PM EDT7.505.906.107.300.00-20746.88%
RWLK211015P000100002021-09-07 12:56PM EDT10.008.658.609.700.00-1458757.81%