Get our best money-saving hacks and pro tips now

ReWalk Robotics Ltd. (RWLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7200

-0.0050

(-0.69%)

At close: 04:00PM EDT

0.7390

+0.02

(+2.64%)

After hours:

07:05PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.7020	0.7200	0.7000	0.7200	0.7200	84,200
30 Mar 2023	0.6800	0.7320	0.6600	0.7240	0.7240	232,800
29 Mar 2023	0.6510	0.7000	0.6510	0.6800	0.6800	117,600
28 Mar 2023	0.6560	0.7000	0.6510	0.6550	0.6550	95,300
27 Mar 2023	0.6640	0.7000	0.6580	0.6900	0.6900	82,900
24 Mar 2023	0.6500	0.6750	0.6280	0.6750	0.6750	63,300
23 Mar 2023	0.6420	0.6600	0.6300	0.6450	0.6450	146,600
22 Mar 2023	0.6700	0.6760	0.6280	0.6400	0.6400	301,900
21 Mar 2023	0.6900	0.6900	0.6450	0.6550	0.6550	556,300
20 Mar 2023	0.7100	0.7200	0.6630	0.6700	0.6700	188,400
17 Mar 2023	0.7290	0.7400	0.7100	0.7100	0.7100	73,100
16 Mar 2023	0.7400	0.7400	0.7020	0.7300	0.7300	103,000
15 Mar 2023	0.6900	0.7490	0.6900	0.7290	0.7290	163,400
14 Mar 2023	0.7140	0.7200	0.6820	0.6970	0.6970	297,600
13 Mar 2023	0.7150	0.7300	0.7000	0.7200	0.7200	196,600
10 Mar 2023	0.7500	0.7890	0.7010	0.7330	0.7330	326,900
09 Mar 2023	0.7800	0.8100	0.7540	0.7640	0.7640	267,300
08 Mar 2023	0.8000	0.8000	0.7800	0.7980	0.7980	306,900
07 Mar 2023	0.8130	0.8130	0.7850	0.7980	0.7980	675,000
06 Mar 2023	0.7900	0.8900	0.7800	0.8160	0.8160	2,789,000
03 Mar 2023	0.7500	0.7600	0.7400	0.7540	0.7540	98,100
02 Mar 2023	0.7300	0.7680	0.7300	0.7590	0.7590	77,200
01 Mar 2023	0.7500	0.7500	0.7260	0.7400	0.7400	145,500
28 Feb 2023	0.7180	0.7470	0.7140	0.7300	0.7300	64,400
27 Feb 2023	0.7500	0.7520	0.7100	0.7200	0.7200	271,200
24 Feb 2023	0.7500	0.7660	0.7410	0.7420	0.7420	83,600
23 Feb 2023	0.7700	0.8000	0.7600	0.7620	0.7620	156,400
22 Feb 2023	0.7800	0.7990	0.7750	0.7860	0.7860	323,400
21 Feb 2023	0.7900	0.8000	0.7800	0.7820	0.7820	85,400
17 Feb 2023	0.7900	0.8000	0.7810	0.7900	0.7900	99,100
16 Feb 2023	0.8000	0.8200	0.7900	0.8000	0.8000	97,700
15 Feb 2023	0.8060	0.8200	0.8000	0.8010	0.8010	48,600
14 Feb 2023	0.8390	0.8400	0.8000	0.8000	0.8000	89,800
13 Feb 2023	0.8400	0.8400	0.7900	0.8170	0.8170	37,200
10 Feb 2023	0.8100	0.8500	0.7910	0.8400	0.8400	131,700
09 Feb 2023	0.8500	0.8500	0.8100	0.8270	0.8270	42,800
08 Feb 2023	0.8300	0.8500	0.8200	0.8360	0.8360	64,700
07 Feb 2023	0.8470	0.8600	0.8280	0.8420	0.8420	92,900
06 Feb 2023	0.8600	0.8790	0.8300	0.8410	0.8410	279,400
03 Feb 2023	0.8300	0.8500	0.8280	0.8450	0.8450	84,200
02 Feb 2023	0.8600	0.8600	0.8300	0.8400	0.8400	157,200
01 Feb 2023	0.8500	0.8570	0.8300	0.8320	0.8320	94,500
31 Jan 2023	0.8300	0.8570	0.8200	0.8500	0.8500	79,600
30 Jan 2023	0.8500	0.8600	0.8200	0.8200	0.8200	89,700
27 Jan 2023	0.8500	0.8700	0.8490	0.8570	0.8570	88,600
26 Jan 2023	0.8580	0.8900	0.8500	0.8700	0.8700	110,500
25 Jan 2023	0.8600	0.8800	0.8550	0.8700	0.8700	104,800
24 Jan 2023	0.8600	0.8900	0.8600	0.8720	0.8720	91,900
23 Jan 2023	0.8710	0.8850	0.8700	0.8830	0.8830	133,800
20 Jan 2023	0.8700	0.8850	0.8510	0.8700	0.8700	116,100
19 Jan 2023	0.8600	0.8800	0.8510	0.8550	0.8550	105,200
18 Jan 2023	0.8700	0.8880	0.8600	0.8600	0.8600	167,200
17 Jan 2023	0.8500	0.8710	0.8300	0.8590	0.8590	201,100
13 Jan 2023	0.8650	0.8700	0.8500	0.8650	0.8650	207,900
12 Jan 2023	0.8600	0.8700	0.8100	0.8630	0.8630	225,600
11 Jan 2023	0.8200	0.8600	0.8200	0.8400	0.8400	148,800
10 Jan 2023	0.8000	0.8600	0.8000	0.8280	0.8280	285,800
09 Jan 2023	0.8390	0.8400	0.7860	0.7860	0.7860	454,000
06 Jan 2023	0.8200	0.8500	0.7980	0.8290	0.8290	253,800
05 Jan 2023	0.8300	0.8500	0.8000	0.8100	0.8100	190,800
04 Jan 2023	0.7800	0.8400	0.7600	0.8160	0.8160	329,200
03 Jan 2023	0.7640	0.7800	0.7500	0.7550	0.7550	312,700
30 Dec 2022	0.7500	0.7600	0.7400	0.7600	0.7600	300,900
29 Dec 2022	0.7020	0.7700	0.7020	0.7490	0.7490	450,200
28 Dec 2022	0.7380	0.7680	0.7010	0.7100	0.7100	290,800
27 Dec 2022	0.7600	0.7800	0.7330	0.7370	0.7370	255,400
23 Dec 2022	0.7500	0.7800	0.7300	0.7800	0.7800	152,900
22 Dec 2022	0.7520	0.7790	0.7310	0.7400	0.7400	536,900
21 Dec 2022	0.7000	0.7500	0.7000	0.7350	0.7350	207,900
20 Dec 2022	0.7350	0.7570	0.7050	0.7090	0.7090	347,200
19 Dec 2022	0.7640	0.7880	0.7420	0.7460	0.7460	290,000
16 Dec 2022	0.7610	0.8000	0.7530	0.7600	0.7600	257,100
15 Dec 2022	0.7900	0.8200	0.7550	0.7640	0.7640	391,600
14 Dec 2022	0.8140	0.8210	0.7530	0.8130	0.8130	498,000
13 Dec 2022	0.8600	0.8610	0.7900	0.8100	0.8100	441,900
12 Dec 2022	0.8700	0.8750	0.8490	0.8490	0.8490	272,000
09 Dec 2022	0.8690	0.8900	0.8500	0.8620	0.8620	204,800
08 Dec 2022	0.8890	0.9000	0.8550	0.8560	0.8560	318,500
07 Dec 2022	0.9000	0.9400	0.8890	0.8950	0.8950	159,200
06 Dec 2022	0.9000	0.9400	0.9000	0.9100	0.9100	126,700
05 Dec 2022	0.9000	0.9500	0.9000	0.9180	0.9180	186,200
02 Dec 2022	0.9160	0.9200	0.9000	0.9160	0.9160	110,900
01 Dec 2022	0.9100	0.9450	0.8800	0.9200	0.9200	223,100
30 Nov 2022	0.9480	0.9500	0.9000	0.9210	0.9210	284,400
29 Nov 2022	0.9600	0.9800	0.9400	0.9500	0.9500	243,000
28 Nov 2022	0.9400	0.9800	0.9350	0.9600	0.9600	213,400
25 Nov 2022	0.9300	0.9800	0.9010	0.9350	0.9350	161,400
23 Nov 2022	0.8800	0.9400	0.8730	0.9390	0.9390	262,100
22 Nov 2022	0.8900	0.9400	0.8610	0.8800	0.8800	163,000
21 Nov 2022	0.8870	0.9400	0.8800	0.8850	0.8850	247,800
18 Nov 2022	0.8900	0.9140	0.8680	0.9140	0.9140	303,200
17 Nov 2022	0.9000	0.9100	0.8650	0.8700	0.8700	238,000
16 Nov 2022	0.8620	0.9300	0.8620	0.9130	0.9130	191,800
15 Nov 2022	0.8800	0.9300	0.8750	0.8750	0.8750	384,900
14 Nov 2022	0.8990	0.9000	0.8600	0.8720	0.8720	163,100
11 Nov 2022	0.9250	0.9400	0.8600	0.8810	0.8810	912,800
10 Nov 2022	0.9000	0.9200	0.8500	0.8500	0.8500	398,400
09 Nov 2022	0.9400	0.9800	0.8910	0.9000	0.9000	202,400
08 Nov 2022	0.9800	0.9800	0.9370	0.9580	0.9580	185,800
07 Nov 2022	0.9590	0.9990	0.9290	0.9610	0.9610	264,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

AUD/USD0.6688-0.0029(-0.44%)

OIL75.70+1.33(+1.79%)

GOLD1,987.00-10.70(-0.54%)

Bitcoin AUD42,770.38+673.69(+1.60%)

Get our best money-saving hacks and pro tips now

ReWalk Robotics Ltd. (RWLK)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

AUD/USD
0.6688
-0.0029(-0.44%)

OIL
75.70
+1.33(+1.79%)

GOLD
1,987.00
-10.70(-0.54%)

Bitcoin AUD
42,770.38
+673.69(+1.60%)