Australia markets close in 3 hours 56 minutes

ReWalk Robotics Ltd. (RWLK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3000-0.0500 (-3.70%)
At close: 4:00PM EDT
1.4499 +0.15 (11.53%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Sept 20211.29001.32991.27001.30001.3000616,108
17 Sept 20211.26001.39601.25001.35001.3500940,200
16 Sept 20211.25001.27001.21001.25001.2500294,000
15 Sept 20211.28001.28001.24001.27001.2700118,700
14 Sept 20211.31001.31001.24001.25001.2500271,400
13 Sept 20211.27001.31001.26001.29001.2900180,300
10 Sept 20211.30001.32001.26001.29001.2900210,700
09 Sept 20211.30001.32001.25001.29001.2900355,500
08 Sept 20211.33001.33001.29001.33001.3300138,900
07 Sept 20211.42001.45001.31001.34001.3400577,200
03 Sept 20211.37001.40001.35001.39001.3900113,400
02 Sept 20211.37001.39501.35001.38001.3800280,200
01 Sept 20211.40001.42001.35001.37001.3700265,100
31 Aug 20211.35401.43001.35401.40001.4000133,600
30 Aug 20211.40001.42001.34001.41001.4100346,100
27 Aug 20211.36001.38001.34501.38001.3800204,500
26 Aug 20211.37001.38801.33001.35001.3500221,400
25 Aug 20211.41001.42001.36001.38001.3800389,400
24 Aug 20211.30001.42001.30001.41001.4100445,500
23 Aug 20211.27001.29001.26001.29001.2900460,600
20 Aug 20211.25001.27001.23001.25001.2500644,500
19 Aug 20211.29001.30001.25001.29001.2900440,300
18 Aug 20211.30001.35001.26001.30001.3000805,100
17 Aug 20211.34001.34001.26001.29001.2900653,000
16 Aug 20211.40001.41201.32001.34001.3400598,100
13 Aug 20211.44001.45001.42001.42001.4200221,400
12 Aug 20211.49001.50001.42001.45001.4500297,300
11 Aug 20211.56001.56001.46001.49001.4900204,100
10 Aug 20211.57001.60001.48301.53001.5300333,100
09 Aug 20211.45001.59001.42001.57001.5700622,200
06 Aug 20211.44001.47001.42001.42001.4200295,000
05 Aug 20211.44001.46001.40001.45001.4500500,300
04 Aug 20211.44001.44001.40001.42001.4200162,200
03 Aug 20211.47001.48601.41001.43001.4300248,700
02 Aug 20211.50001.51001.46001.47001.4700285,700
30 July 20211.50001.53001.48401.50001.5000152,900
29 July 20211.51001.57001.48001.50001.5000325,700
28 July 20211.44001.55501.43701.48001.4800420,200
27 July 20211.46001.49001.39001.49001.4900472,000
26 July 20211.42001.53001.42001.47001.4700562,200
23 July 20211.48001.49001.36001.39001.3900772,700
22 July 20211.47001.50001.44001.50001.5000133,300
21 July 20211.49001.50801.45001.46001.4600287,200
20 July 20211.43001.47001.37001.46001.4600428,800
19 July 20211.34001.45001.31001.42001.4200627,100
16 July 20211.49001.49001.39001.40001.4000383,600
15 July 20211.43001.49001.40001.45001.4500551,800
14 July 20211.53001.53401.44001.45501.4550802,700
13 July 20211.54001.56001.53001.55001.5500391,100
12 July 20211.60001.61001.54001.55001.5500374,300
09 July 20211.61501.61501.55501.60301.6030364,700
08 July 20211.55001.60001.54001.58001.5800451,700
07 July 20211.68901.72001.56001.60001.6000740,000
06 July 20211.68301.71001.62001.68001.6800428,500
02 July 20211.74001.74001.65001.66001.6600434,300
01 July 20211.70001.71301.65001.70001.7000408,200
30 June 20211.76001.76001.68001.69001.6900375,900
29 June 20211.73001.75001.70201.71001.7100310,500
28 June 20211.80001.80001.74001.75001.7500454,000
25 June 20211.75001.80001.71001.80001.8000539,200
24 June 20211.77001.79001.73001.75001.7500422,200
23 June 20211.70001.79001.68001.77001.7700398,300
22 June 20211.69001.71001.64001.66001.6600487,100
21 June 20211.78001.79201.66001.68001.6800900,700
18 June 20211.80001.85001.75001.76001.7600353,300
17 June 20211.80001.86001.78001.79001.7900354,100
16 June 20211.85001.87001.76001.85001.8500573,900
15 June 20212.05002.05001.83001.86001.86001,247,700
14 June 20211.90002.06001.90001.99001.99001,791,700
11 June 20211.84001.94001.82001.94001.9400658,800
10 June 20211.91001.91001.78001.84001.8400395,800
09 June 20211.93001.94001.86001.89001.8900646,400
08 June 20211.90001.91001.75001.86001.8600845,200
07 June 20211.77001.83001.75001.82001.8200563,800
04 June 20211.79001.80001.73001.75001.7500352,000
03 June 20211.80001.80501.73001.74001.7400504,800
02 June 20211.85001.92001.77001.80001.8000854,800
01 June 20211.87001.91901.82001.84001.8400423,700
28 May 20211.88001.96001.82001.87001.8700589,800
27 May 20211.90001.90001.81001.87001.8700358,700
26 May 20211.74001.89001.74001.86001.8600702,700
25 May 20211.79001.84001.72501.75001.7500421,600
24 May 20211.87001.88001.77001.82001.8200389,800
21 May 20211.82001.89001.80001.86001.8600408,900
20 May 20211.82001.82001.76001.82001.8200340,100
19 May 20211.77001.83001.72001.80001.8000602,100
18 May 20211.75001.83001.71501.79001.7900746,000
17 May 20211.70001.76001.64001.73001.7300566,300
14 May 20211.68001.72001.66001.69001.6900374,000
13 May 20211.75001.77001.60001.63001.6300676,300
12 May 20211.75001.79001.56001.73001.73001,908,500
11 May 20211.59001.83501.55001.76001.76001,248,800
10 May 20211.77001.77001.62501.65001.6500755,900
07 May 20211.66001.83001.66001.69001.6900837,500
06 May 20211.70001.73001.60001.66001.66001,344,900
05 May 20211.84001.84001.66001.73001.7300927,500
04 May 20211.90001.90001.77001.82001.8200971,200
03 May 20211.90001.93001.82001.92001.9200499,800
30 Apr 20211.92001.97001.87501.89001.8900454,600
29 Apr 20212.06002.08001.91001.94001.9400750,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...