Invesco S&P SmallCap 600 Revenue ETF (RWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWJ241018C00039000 | 2024-04-04 1:12PM EDT | 39.00 | 5.10 | 1.60 | 5.90 | 0.00 | - | 4 | 4 | 61.23% |
| RWJ241018C00041000 | 2024-04-05 1:52PM EDT | 41.00 | 3.08 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 56.37% |
| RWJ241018C00042000 | 2024-06-26 11:09AM EDT | 42.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 5 | 42.24% |
| RWJ241018C00043000 | 2024-04-29 10:39AM EDT | 43.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | - | 4 | 49.13% |
| RWJ241018C00044000 | 2024-05-10 10:18AM EDT | 44.00 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 3 | 46.05% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.