Invesco S&P SmallCap 600 Revenue ETF (RWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWJ240719C00037000 | 2024-06-26 10:17AM EDT | 37.00 | 2.80 | 0.90 | 4.90 | 0.00 | - | - | 1 | 98.24% |
| RWJ240719C00043000 | 2024-05-15 9:30AM EDT | 43.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RWJ240719C00046000 | 2024-06-11 3:32PM EDT | 46.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 62.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWJ240719P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 8 | 46.48% |
© 2024 Yahoo. All rights reserved.