Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 June 2024 | 0.0182 | 0.0182 | 0.0170 | 0.0170 | 0.0170 | 82,075 |
24 June 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 36,621 |
21 June 2024 | 0.0190 | 0.0190 | 0.0188 | 0.0188 | 0.0188 | 172,250 |
20 June 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0183 | 0.0183 | 260,200 |
18 June 2024 | 0.0195 | 0.0200 | 0.0161 | 0.0200 | 0.0200 | 505,500 |
17 June 2024 | 0.0155 | 0.0195 | 0.0155 | 0.0195 | 0.0195 | 65,000 |
14 June 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 12,500 |
13 June 2024 | 0.0160 | 0.0180 | 0.0140 | 0.0180 | 0.0180 | 103,000 |
12 June 2024 | 0.0150 | 0.0195 | 0.0146 | 0.0195 | 0.0195 | 347,400 |
11 June 2024 | 0.0194 | 0.0195 | 0.0150 | 0.0150 | 0.0150 | 161,664 |
10 June 2024 | 0.0053 | 0.0200 | 0.0053 | 0.0180 | 0.0180 | 50,010 |
07 June 2024 | 0.0150 | 0.0156 | 0.0145 | 0.0156 | 0.0156 | 131,324 |
06 June 2024 | 0.0150 | 0.0150 | 0.0132 | 0.0150 | 0.0150 | 136,395 |
05 June 2024 | 0.0148 | 0.0150 | 0.0126 | 0.0127 | 0.0127 | 85,062 |
04 June 2024 | 0.0150 | 0.0150 | 0.0122 | 0.0150 | 0.0150 | 118,600 |
03 June 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0140 | 0.0140 | 275,200 |
31 May 2024 | 0.0116 | 0.0140 | 0.0116 | 0.0120 | 0.0120 | 46,513 |
30 May 2024 | 0.0120 | 0.0140 | 0.0113 | 0.0139 | 0.0139 | 195,921 |
29 May 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0114 | 0.0114 | 116,000 |
28 May 2024 | 0.0140 | 0.0149 | 0.0114 | 0.0130 | 0.0130 | 22,122 |
24 May 2024 | 0.0112 | 0.0140 | 0.0112 | 0.0140 | 0.0140 | 60,867 |
23 May 2024 | 0.0116 | 0.0140 | 0.0113 | 0.0140 | 0.0140 | 222,378 |
22 May 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 0.0145 | 106,910 |
21 May 2024 | 0.0120 | 0.0150 | 0.0110 | 0.0145 | 0.0145 | 100,454 |
20 May 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 306,500 |
17 May 2024 | 0.0114 | 0.0120 | 0.0114 | 0.0120 | 0.0120 | 22,000 |
16 May 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0110 | 0.0110 | 244,665 |
15 May 2024 | 0.0116 | 0.0130 | 0.0106 | 0.0130 | 0.0130 | 484,860 |
14 May 2024 | 0.0150 | 0.0150 | 0.0107 | 0.0134 | 0.0134 | 1,224,840 |
13 May 2024 | 0.0172 | 0.0199 | 0.0150 | 0.0150 | 0.0150 | 874,530 |
10 May 2024 | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 538,369 |
09 May 2024 | 0.0135 | 0.0176 | 0.0135 | 0.0175 | 0.0175 | 397,349 |
08 May 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 212,839 |
07 May 2024 | 0.0180 | 0.0190 | 0.0161 | 0.0180 | 0.0180 | 198,461 |
06 May 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 78,190 |
03 May 2024 | 0.0260 | 0.0260 | 0.0169 | 0.0170 | 0.0170 | 551,062 |
02 May 2024 | 0.0250 | 0.0250 | 0.0155 | 0.0190 | 0.0190 | 182,520 |
01 May 2024 | 0.0220 | 0.0245 | 0.0125 | 0.0180 | 0.0180 | 1,513,793 |
30 Apr 2024 | 0.0230 | 0.0230 | 0.0215 | 0.0230 | 0.0230 | 257,285 |
29 Apr 2024 | 0.0275 | 0.0275 | 0.0220 | 0.0238 | 0.0238 | 210,799 |
26 Apr 2024 | 0.0205 | 0.0245 | 0.0202 | 0.0219 | 0.0219 | 468,511 |
25 Apr 2024 | 0.0250 | 0.0268 | 0.0250 | 0.0250 | 0.0250 | 214,900 |
24 Apr 2024 | 0.0250 | 0.0250 | 0.0202 | 0.0250 | 0.0250 | 157,471 |
23 Apr 2024 | 0.0225 | 0.0280 | 0.0220 | 0.0250 | 0.0250 | 136,642 |
22 Apr 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 182,573 |
19 Apr 2024 | 0.0270 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 894,895 |
18 Apr 2024 | 0.0260 | 0.0290 | 0.0220 | 0.0260 | 0.0260 | 206,020 |
17 Apr 2024 | 0.0340 | 0.0340 | 0.0265 | 0.0265 | 0.0265 | 659,354 |
16 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0349 | 0.0349 | 576,929 |
15 Apr 2024 | 0.0395 | 0.0395 | 0.0300 | 0.0342 | 0.0342 | 38,283 |
12 Apr 2024 | 0.0325 | 0.0400 | 0.0301 | 0.0345 | 0.0345 | 442,405 |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0390 | 0.0390 | 143,874 |
10 Apr 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 28,361 |
09 Apr 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0400 | 0.0400 | 104,167 |
08 Apr 2024 | 0.0410 | 0.0430 | 0.0360 | 0.0400 | 0.0400 | 164,945 |
05 Apr 2024 | 0.0320 | 0.0410 | 0.0300 | 0.0410 | 0.0410 | 331,731 |
04 Apr 2024 | 0.0400 | 0.0400 | 0.0321 | 0.0330 | 0.0330 | 48,477 |
03 Apr 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 38,096 |
02 Apr 2024 | 0.0321 | 0.0400 | 0.0321 | 0.0400 | 0.0400 | 400 |
01 Apr 2024 | 0.0385 | 0.0430 | 0.0320 | 0.0430 | 0.0430 | 18,860 |
28 Mar 2024 | 0.0410 | 0.0430 | 0.0310 | 0.0320 | 0.0320 | 47,749 |
27 Mar 2024 | 0.0309 | 0.0430 | 0.0304 | 0.0430 | 0.0430 | 20,719 |
26 Mar 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 26,401 |
25 Mar 2024 | 0.0410 | 0.0410 | 0.0350 | 0.0350 | 0.0350 | 56,223 |
22 Mar 2024 | 0.0301 | 0.0410 | 0.0301 | 0.0410 | 0.0410 | 25,870 |
21 Mar 2024 | 0.0410 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 2,250 |
20 Mar 2024 | 0.0492 | 0.0492 | 0.0300 | 0.0300 | 0.0300 | 6,400 |
19 Mar 2024 | 0.0492 | 0.0492 | 0.0311 | 0.0311 | 0.0311 | 2,147 |
18 Mar 2024 | 0.0399 | 0.0440 | 0.0330 | 0.0400 | 0.0400 | 47,135 |
15 Mar 2024 | 0.0400 | 0.0440 | 0.0330 | 0.0371 | 0.0371 | 1,960 |
14 Mar 2024 | 0.0449 | 0.0449 | 0.0321 | 0.0440 | 0.0440 | 8,360 |
13 Mar 2024 | 0.0301 | 0.0449 | 0.0301 | 0.0410 | 0.0410 | 23,248 |
12 Mar 2024 | 0.0440 | 0.0479 | 0.0350 | 0.0479 | 0.0479 | 12,910 |
11 Mar 2024 | 0.0492 | 0.0492 | 0.0350 | 0.0492 | 0.0492 | 11,148 |
08 Mar 2024 | 0.0494 | 0.0494 | 0.0360 | 0.0492 | 0.0492 | 31,450 |
07 Mar 2024 | 0.0400 | 0.0494 | 0.0400 | 0.0447 | 0.0447 | 16,211 |
06 Mar 2024 | 0.0565 | 0.0565 | 0.0350 | 0.0400 | 0.0400 | 309,501 |
05 Mar 2024 | 0.0648 | 0.0648 | 0.0500 | 0.0566 | 0.0566 | 357,269 |
04 Mar 2024 | 0.0500 | 0.0670 | 0.0500 | 0.0650 | 0.0650 | 21,260 |
01 Mar 2024 | 0.0730 | 0.0730 | 0.0560 | 0.0597 | 0.0597 | 24,777 |
29 Feb 2024 | 0.0500 | 0.0740 | 0.0500 | 0.0595 | 0.0595 | 72,683 |
28 Feb 2024 | 0.0679 | 0.0788 | 0.0670 | 0.0670 | 0.0670 | 61,111 |
27 Feb 2024 | 0.0795 | 0.0930 | 0.0610 | 0.0644 | 0.0644 | 673,297 |
26 Feb 2024 | 0.0380 | 0.0850 | 0.0350 | 0.0785 | 0.0785 | 597,836 |
23 Feb 2024 | 0.0493 | 0.0650 | 0.0450 | 0.0550 | 0.0550 | 564,830 |
22 Feb 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0495 | 0.0495 | 673,634 |
21 Feb 2024 | 0.0460 | 0.0599 | 0.0460 | 0.0598 | 0.0598 | 27,000 |
20 Feb 2024 | 0.0551 | 0.0770 | 0.0500 | 0.0577 | 0.0577 | 306,525 |
16 Feb 2024 | 0.0525 | 0.0578 | 0.0480 | 0.0578 | 0.0578 | 115,311 |
15 Feb 2024 | 0.0600 | 0.0600 | 0.0452 | 0.0499 | 0.0499 | 303,054 |
14 Feb 2024 | 0.0550 | 0.0650 | 0.0510 | 0.0557 | 0.0557 | 214,052 |
13 Feb 2024 | 0.0461 | 0.0650 | 0.0410 | 0.0462 | 0.0462 | 481,797 |
12 Feb 2024 | 0.0505 | 0.0850 | 0.0500 | 0.0580 | 0.0580 | 59,095 |
09 Feb 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 371,250 |
08 Feb 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 766,957 |
07 Feb 2024 | 0.0650 | 0.0984 | 0.0520 | 0.0799 | 0.0799 | 924,390 |
06 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
05 Feb 2024 | 0.0641 | 0.0850 | 0.0421 | 0.0850 | 0.0850 | 134,700 |
02 Feb 2024 | 0.0601 | 0.0900 | 0.0601 | 0.0850 | 0.0850 | 26,755 |
01 Feb 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 64,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |