Australia markets close in 1 hour 21 minutes

Rodedawg International Industries, Inc. (RWGI)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0179-0.0009 (-4.79%)
At close: 10:16AM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20240.01820.01820.01700.01700.017082,075
24 June 20240.01850.01850.01800.01800.018036,621
21 June 20240.01900.01900.01880.01880.0188172,250
20 June 20240.02000.02000.01750.01830.0183260,200
18 June 20240.01950.02000.01610.02000.0200505,500
17 June 20240.01550.01950.01550.01950.019565,000
14 June 20240.01850.01850.01850.01850.018512,500
13 June 20240.01600.01800.01400.01800.0180103,000
12 June 20240.01500.01950.01460.01950.0195347,400
11 June 20240.01940.01950.01500.01500.0150161,664
10 June 20240.00530.02000.00530.01800.018050,010
07 June 20240.01500.01560.01450.01560.0156131,324
06 June 20240.01500.01500.01320.01500.0150136,395
05 June 20240.01480.01500.01260.01270.012785,062
04 June 20240.01500.01500.01220.01500.0150118,600
03 June 20240.01500.01500.01200.01400.0140275,200
31 May 20240.01160.01400.01160.01200.012046,513
30 May 20240.01200.01400.01130.01390.0139195,921
29 May 20240.01000.01450.01000.01140.0114116,000
28 May 20240.01400.01490.01140.01300.013022,122
24 May 20240.01120.01400.01120.01400.014060,867
23 May 20240.01160.01400.01130.01400.0140222,378
22 May 20240.01100.01450.01100.01450.0145106,910
21 May 20240.01200.01500.01100.01450.0145100,454
20 May 20240.01200.01200.01200.01200.0120306,500
17 May 20240.01140.01200.01140.01200.012022,000
16 May 20240.01300.01300.01010.01100.0110244,665
15 May 20240.01160.01300.01060.01300.0130484,860
14 May 20240.01500.01500.01070.01340.01341,224,840
13 May 20240.01720.01990.01500.01500.0150874,530
10 May 20240.01900.02000.01700.02000.0200538,369
09 May 20240.01350.01760.01350.01750.0175397,349
08 May 20240.01800.01800.01500.01800.0180212,839
07 May 20240.01800.01900.01610.01800.0180198,461
06 May 20240.02000.02000.01700.01700.017078,190
03 May 20240.02600.02600.01690.01700.0170551,062
02 May 20240.02500.02500.01550.01900.0190182,520
01 May 20240.02200.02450.01250.01800.01801,513,793
30 Apr 20240.02300.02300.02150.02300.0230257,285
29 Apr 20240.02750.02750.02200.02380.0238210,799
26 Apr 20240.02050.02450.02020.02190.0219468,511
25 Apr 20240.02500.02680.02500.02500.0250214,900
24 Apr 20240.02500.02500.02020.02500.0250157,471
23 Apr 20240.02250.02800.02200.02500.0250136,642
22 Apr 20240.02000.02500.02000.02500.0250182,573
19 Apr 20240.02700.03000.02000.02500.0250894,895
18 Apr 20240.02600.02900.02200.02600.0260206,020
17 Apr 20240.03400.03400.02650.02650.0265659,354
16 Apr 20240.04000.04000.03000.03490.0349576,929
15 Apr 20240.03950.03950.03000.03420.034238,283
12 Apr 20240.03250.04000.03010.03450.0345442,405
11 Apr 20240.04000.04000.03000.03900.0390143,874
10 Apr 20240.04100.04200.04100.04200.042028,361
09 Apr 20240.03600.04100.03600.04000.0400104,167
08 Apr 20240.04100.04300.03600.04000.0400164,945
05 Apr 20240.03200.04100.03000.04100.0410331,731
04 Apr 20240.04000.04000.03210.03300.033048,477
03 Apr 20240.04000.04000.03200.03200.032038,096
02 Apr 20240.03210.04000.03210.04000.0400400
01 Apr 20240.03850.04300.03200.04300.043018,860
28 Mar 20240.04100.04300.03100.03200.032047,749
27 Mar 20240.03090.04300.03040.04300.043020,719
26 Mar 20240.03000.04000.03000.04000.040026,401
25 Mar 20240.04100.04100.03500.03500.035056,223
22 Mar 20240.03010.04100.03010.04100.041025,870
21 Mar 20240.04100.04100.03300.04100.04102,250
20 Mar 20240.04920.04920.03000.03000.03006,400
19 Mar 20240.04920.04920.03110.03110.03112,147
18 Mar 20240.03990.04400.03300.04000.040047,135
15 Mar 20240.04000.04400.03300.03710.03711,960
14 Mar 20240.04490.04490.03210.04400.04408,360
13 Mar 20240.03010.04490.03010.04100.041023,248
12 Mar 20240.04400.04790.03500.04790.047912,910
11 Mar 20240.04920.04920.03500.04920.049211,148
08 Mar 20240.04940.04940.03600.04920.049231,450
07 Mar 20240.04000.04940.04000.04470.044716,211
06 Mar 20240.05650.05650.03500.04000.0400309,501
05 Mar 20240.06480.06480.05000.05660.0566357,269
04 Mar 20240.05000.06700.05000.06500.065021,260
01 Mar 20240.07300.07300.05600.05970.059724,777
29 Feb 20240.05000.07400.05000.05950.059572,683
28 Feb 20240.06790.07880.06700.06700.067061,111
27 Feb 20240.07950.09300.06100.06440.0644673,297
26 Feb 20240.03800.08500.03500.07850.0785597,836
23 Feb 20240.04930.06500.04500.05500.0550564,830
22 Feb 20240.05500.05500.03500.04950.0495673,634
21 Feb 20240.04600.05990.04600.05980.059827,000
20 Feb 20240.05510.07700.05000.05770.0577306,525
16 Feb 20240.05250.05780.04800.05780.0578115,311
15 Feb 20240.06000.06000.04520.04990.0499303,054
14 Feb 20240.05500.06500.05100.05570.0557214,052
13 Feb 20240.04610.06500.04100.04620.0462481,797
12 Feb 20240.05050.08500.05000.05800.058059,095
09 Feb 20240.06000.07000.05000.05000.0500371,250
08 Feb 20240.07000.07000.05500.06000.0600766,957
07 Feb 20240.06500.09840.05200.07990.0799924,390
06 Feb 20240.08500.08500.08500.08500.0850-
05 Feb 20240.06410.08500.04210.08500.0850134,700
02 Feb 20240.06010.09000.06010.08500.085026,755
01 Feb 20240.08500.08500.08500.08500.085064,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...