Retractable Technologies, Inc. (RVP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240517C00002500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 581.25% |
| RVP240719C00002500 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 267.19% |
| RVP241018C00002500 | 2024-04-23 11:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240517P00002500 | 2024-04-02 10:33AM EDT | 2024-05-17 | 1.35 | 0.40 | 2.65 | 0.00 | - | - | 0 | 1,012.50% |
| RVP240719P00002500 | 2024-03-01 3:44PM EDT | 2024-07-19 | 1.20 | 0.70 | 2.25 | 0.00 | - | 1 | 1 | 185.94% |
© 2024 Yahoo. All rights reserved.