Retractable Technologies, Inc. (RVP)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240621C00002500 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| RVP240719C00002500 | 2024-05-30 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 170 | 215.63% |
| RVP241018C00002500 | 2024-06-03 2:04PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 466 | 148.44% |
| RVP250117C00002500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 91 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVP240621P00002500 | 2024-05-28 1:03PM EDT | 2024-06-21 | 1.60 | 1.15 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| RVP240719P00002500 | 2024-05-20 11:44AM EDT | 2024-07-19 | 1.55 | 0.00 | 4.00 | 0.00 | - | 5 | 3 | 554.69% |
| RVP241018P00002500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.05 | 1.05 | 4.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.