Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RVLV240920C00030000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RVLV241220C00030000 | 2024-05-14 3:51PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RVLV250117C00030000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RVLV251017C00030000 | 2024-05-07 3:45PM EDT | 2025-10-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RVLV260116C00030000 | 2024-05-15 10:16AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 2024-06-21 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 174.80% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 2024-09-20 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 68.70% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 2025-01-17 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 71.44% |
| RVLV260116P00030000 | 2024-05-13 11:42AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.