Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00025000 | 2024-05-14 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 130 | 63.28% |
| RVLV240621C00025000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 135 | 546 | 48.44% |
| RVLV240920C00025000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | -0.20 | -9.09% | 84 | 72 | 53.27% |
| RVLV241220C00025000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 2.65 | 3.00 | 3.20 | 0.00 | - | - | 10 | 56.86% |
| RVLV250117C00025000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 3.43 | 3.40 | 3.50 | 0.00 | - | 5 | 204 | 58.25% |
| RVLV260116C00025000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 6.50 | 6.10 | 6.40 | 0.00 | - | 7 | 27 | 61.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 5.45 | 2.20 | 2.70 | 0.00 | - | 1 | 0 | 92.58% |
| RVLV240621P00025000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 5.90 | 2.70 | 2.90 | 0.00 | - | 1 | 9 | 47.22% |
| RVLV250117P00025000 | 2024-05-08 10:44AM EDT | 2025-01-17 | 5.99 | 4.90 | 5.10 | 0.00 | - | 5 | 20 | 49.17% |
| RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 2026-01-16 | 7.74 | 4.90 | 7.10 | 0.00 | - | 5 | 6 | 48.45% |
© 2024 Yahoo. All rights reserved.